Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 52.1 56.0 47.6 49.05 323.23 Thousand
04 Nov, 2008 50.0 52.5 43.01 49.25 386.92 Thousand
03 Nov, 2008 37.01 46.31 35.96 45.3 934.37 Thousand
31 Oct, 2008 37.01 37.76 35.6 35.96 186.1 Thousand
29 Oct, 2008 42.11 42.11 33.11 34.16 236.77 Thousand
27 Oct, 2008 41.25 44.0 32.51 38.4 211.6 Thousand
24 Oct, 2008 50.3 54.71 44.06 45.71 61.51 Thousand
23 Oct, 2008 58.01 58.01 52.2 53.66 78.75 Thousand
22 Oct, 2008 63.0 63.0 58.31 58.91 45.55 Thousand
21 Oct, 2008 63.0 64.5 61.01 62.96 29.47 Thousand