Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 63.26 66.0 61.16 62.85 23.6 Thousand
17 Oct, 2008 63.0 68.51 60.6 63.9 81.69 Thousand
16 Oct, 2008 60.0 69.0 55.1 66.15 76.14 Thousand
15 Oct, 2008 66.9 66.9 63.5 63.95 31.7 Thousand
14 Oct, 2008 70.16 75.5 66.9 67.65 82.26 Thousand
13 Oct, 2008 63.0 75.0 63.0 69.0 37.08 Thousand
10 Oct, 2008 69.95 70.01 61.1 63.35 71.01 Thousand
08 Oct, 2008 75.11 76.95 68.0 72.2 43.76 Thousand
07 Oct, 2008 77.51 81.71 68.1 77.85 39.38 Thousand
06 Oct, 2008 88.95 89.0 77.3 79.1 31.79 Thousand