Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 40.91 44.21 39.3 44.0 20.47 Thousand
19 Nov, 2008 45.5 45.5 42.0 42.05 25.09 Thousand
18 Nov, 2008 45.0 46.01 42.75 43.35 38.47 Thousand
17 Nov, 2008 50.0 50.0 44.15 46.1 28.01 Thousand
14 Nov, 2008 50.55 52.5 49.01 49.46 22.61 Thousand
12 Nov, 2008 52.01 52.01 48.15 50.3 58.09 Thousand
11 Nov, 2008 51.75 52.35 50.06 50.81 42.3 Thousand
10 Nov, 2008 51.35 52.91 48.71 52.2 105.6 Thousand
07 Nov, 2008 47.3 52.1 47.3 49.55 110.24 Thousand
06 Nov, 2008 44.51 49.5 44.51 47.1 119.91 Thousand