Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 47.9 50.51 47.51 49.46 76.41 Thousand
18 Dec, 2008 46.55 48.26 45.0 47.4 43.68 Thousand
17 Dec, 2008 48.75 51.0 46.5 46.8 64.16 Thousand
16 Dec, 2008 47.9 49.55 47.45 48.41 322.3 Thousand
15 Dec, 2008 46.5 51.05 44.0 47.3 320.15 Thousand
12 Dec, 2008 41.25 44.3 40.05 43.95 65.81 Thousand
11 Dec, 2008 40.8 44.81 40.31 42.3 115.46 Thousand
10 Dec, 2008 40.7 41.0 39.2 40.65 106.41 Thousand
08 Dec, 2008 41.81 43.25 39.0 40.05 31.29 Thousand
05 Dec, 2008 39.15 47.0 39.0 39.35 81.9 Thousand