Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 50.06 52.25 50.06 51.15 79.78 Thousand
05 Jan, 2009 51.0 52.5 50.0 50.3 55.14 Thousand
02 Jan, 2009 51.0 52.5 49.5 50.0 99.53 Thousand
31 Dec, 2008 41.21 44.0 41.0 43.35 70.58 Thousand
30 Dec, 2008 41.51 41.51 39.71 40.8 102.97 Thousand
29 Dec, 2008 41.51 42.5 39.65 39.95 145.12 Thousand
26 Dec, 2008 45.71 45.71 41.1 41.55 65.98 Thousand
24 Dec, 2008 46.8 46.8 43.1 43.95 89.81 Thousand
23 Dec, 2008 47.0 49.25 46.1 46.91 77.89 Thousand
22 Dec, 2008 49.05 53.9 49.05 49.65 124.97 Thousand