Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 35.85 36.0 34.31 34.61 32.37 Thousand
04 Feb, 2009 36.26 36.45 35.1 35.51 22.33 Thousand
03 Feb, 2009 36.6 36.86 35.21 35.6 36.01 Thousand
02 Feb, 2009 37.76 42.0 35.15 36.3 54.53 Thousand
30 Jan, 2009 35.0 37.76 35.0 37.4 57.26 Thousand
29 Jan, 2009 38.81 38.81 35.55 36.45 161.12 Thousand
28 Jan, 2009 37.16 39.86 37.1 37.5 68.83 Thousand
27 Jan, 2009 38.0 39.41 38.0 38.55 19.9 Thousand
23 Jan, 2009 39.0 40.01 38.21 38.75 21.18 Thousand
22 Jan, 2009 40.2 40.2 39.05 39.6 20.2 Thousand