Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 28.35 29.96 28.35 29.3 59.65 Thousand
05 Mar, 2009 31.5 31.91 30.0 30.0 74.89 Thousand
04 Mar, 2009 32.0 33.0 30.3 30.71 65.99 Thousand
03 Mar, 2009 32.51 33.3 31.55 32.3 58.71 Thousand
02 Mar, 2009 31.5 35.0 30.26 33.26 113.1 Thousand
27 Feb, 2009 32.0 32.51 31.25 31.76 29.57 Thousand
26 Feb, 2009 33.11 33.8 31.5 32.21 229.29 Thousand
25 Feb, 2009 36.0 36.0 33.0 33.05 46.92 Thousand
24 Feb, 2009 33.5 34.01 33.0 33.26 28.43 Thousand
20 Feb, 2009 35.9 35.9 33.95 34.16 54.1 Thousand