Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 36.41 36.45 35.36 35.66 36.48 Thousand
18 Feb, 2009 35.51 35.85 34.7 35.66 56.63 Thousand
17 Feb, 2009 36.5 36.9 34.01 34.95 62.16 Thousand
16 Feb, 2009 38.1 41.51 36.15 36.8 142.88 Thousand
13 Feb, 2009 38.0 39.0 37.5 37.91 87.68 Thousand
12 Feb, 2009 38.0 39.41 37.05 37.5 85.82 Thousand
11 Feb, 2009 37.2 38.0 36.41 37.65 82.03 Thousand
10 Feb, 2009 37.61 39.5 37.1 37.95 90.33 Thousand
09 Feb, 2009 39.0 41.0 37.1 37.65 131.67 Thousand
06 Feb, 2009 35.1 46.8 35.0 39.11 703.22 Thousand