Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 36.8 36.8 34.31 34.35 63.43 Thousand
23 Mar, 2009 35.0 35.0 33.9 34.05 20.67 Thousand
20 Mar, 2009 35.0 35.0 33.95 34.05 15.49 Thousand
19 Mar, 2009 34.8 36.3 34.01 34.61 49.91 Thousand
18 Mar, 2009 31.61 35.75 31.61 33.65 90.89 Thousand
17 Mar, 2009 32.9 34.8 32.21 32.96 88.35 Thousand
16 Mar, 2009 31.01 34.1 30.41 32.85 111.84 Thousand
13 Mar, 2009 30.5 31.5 29.81 31.31 51.34 Thousand
12 Mar, 2009 29.81 30.75 29.3 29.75 19.33 Thousand
09 Mar, 2009 29.0 29.75 27.9 29.06 65.71 Thousand