Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 57.0 58.7 50.66 52.5 91.16 Thousand
24 Apr, 2009 55.5 58.2 55.01 56.21 283.66 Thousand
23 Apr, 2009 49.65 54.75 48.11 53.9 155.76 Thousand
22 Apr, 2009 51.0 54.5 49.16 49.85 165.97 Thousand
21 Apr, 2009 48.0 50.51 47.06 49.55 61.95 Thousand
20 Apr, 2009 50.0 51.41 48.26 49.01 85.8 Thousand
17 Apr, 2009 50.9 53.81 48.0 48.8 124.75 Thousand
16 Apr, 2009 55.5 59.6 48.75 49.1 281.16 Thousand
15 Apr, 2009 46.01 54.9 46.01 54.15 366.95 Thousand
13 Apr, 2009 44.36 48.15 44.25 46.46 281.85 Thousand