Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 51.0 51.45 49.5 50.85 56.35 Thousand
11 May, 2009 53.21 54.5 50.0 51.5 49.59 Thousand
08 May, 2009 52.1 55.5 52.01 53.15 76.68 Thousand
07 May, 2009 52.5 53.51 50.1 52.95 47.13 Thousand
06 May, 2009 53.51 54.0 50.81 51.41 182.07 Thousand
05 May, 2009 52.05 55.01 52.05 52.7 114.64 Thousand
04 May, 2009 52.01 56.0 51.56 51.9 59.8 Thousand
30 Apr, 2009 51.05 51.05 51.05 51.05 -
29 Apr, 2009 50.06 52.1 50.06 51.15 41.25 Thousand
28 Apr, 2009 52.4 53.51 49.76 50.36 39.69 Thousand