Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 86.0 90.05 84.26 89.45 208.29 Thousand
08 Jun, 2009 94.01 94.61 88.65 88.65 80.27 Thousand
05 Jun, 2009 93.41 95.7 92.66 93.3 266.84 Thousand
04 Jun, 2009 91.1 93.0 89.81 91.1 719.85 Thousand
03 Jun, 2009 100.5 102.75 94.5 94.5 182.55 Thousand
02 Jun, 2009 107.81 108.0 99.45 99.45 144.32 Thousand
01 Jun, 2009 103.7 104.66 100.01 104.66 386.81 Thousand
29 May, 2009 94.31 99.65 90.8 99.65 510.71 Thousand
28 May, 2009 85.01 90.56 80.3 90.56 613.72 Thousand
27 May, 2009 85.5 85.5 79.31 82.31 177.3 Thousand