Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 74.0 75.41 72.05 74.06 63.74 Thousand
22 Jun, 2009 79.01 79.8 75.0 75.75 30.67 Thousand
19 Jun, 2009 81.9 81.9 75.56 77.55 86.33 Thousand
18 Jun, 2009 81.5 83.6 79.5 79.5 58.07 Thousand
17 Jun, 2009 88.01 90.86 83.36 83.66 75.84 Thousand
16 Jun, 2009 82.4 87.8 80.4 87.71 78.4 Thousand
15 Jun, 2009 84.0 85.5 82.1 83.6 53.2 Thousand
12 Jun, 2009 86.51 87.71 83.9 85.1 178.07 Thousand
11 Jun, 2009 87.41 89.85 84.0 85.25 120.93 Thousand
10 Jun, 2009 90.0 93.8 87.26 87.95 153.42 Thousand