Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 83.3 | 84.71 | 80.15 | 83.1 | 480.42 Thousand |
| 06 Jul, 2009 | 79.5 | 83.4 | 79.5 | 83.0 | 256.13 Thousand |
| 03 Jul, 2009 | 75.0 | 79.4 | 74.0 | 79.4 | 109.41 Thousand |
| 02 Jul, 2009 | 70.65 | 75.8 | 70.65 | 75.6 | 130.58 Thousand |
| 01 Jul, 2009 | 73.01 | 73.76 | 70.76 | 72.3 | 40.24 Thousand |
| 30 Jun, 2009 | 78.0 | 78.0 | 72.56 | 72.95 | 80.95 Thousand |
| 29 Jun, 2009 | 78.0 | 79.8 | 75.75 | 76.2 | 140.49 Thousand |
| 26 Jun, 2009 | 76.1 | 76.85 | 73.61 | 76.4 | 43.37 Thousand |
| 25 Jun, 2009 | 75.5 | 78.95 | 74.25 | 75.2 | 50.87 Thousand |
| 24 Jun, 2009 | 74.85 | 76.5 | 73.01 | 75.3 | 44.04 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM