Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 38.81 41.0 37.65 39.35 78.45 Thousand
03 Dec, 2008 37.5 39.45 36.11 36.86 23.56 Thousand
02 Dec, 2008 35.51 38.51 35.0 37.01 34.62 Thousand
01 Dec, 2008 38.0 39.5 37.1 37.25 28.84 Thousand
28 Nov, 2008 39.0 40.4 37.16 38.15 36.87 Thousand
27 Nov, 2008 39.6 39.6 39.6 39.6 -
26 Nov, 2008 43.95 43.95 38.9 39.6 54.14 Thousand
25 Nov, 2008 43.01 50.9 41.1 42.5 18.32 Thousand
24 Nov, 2008 44.21 47.0 42.3 42.6 9016.00
21 Nov, 2008 43.91 46.01 42.26 43.85 15.76 Thousand