Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 135.0 | 135.3 | 130.65 | 132.56 | 47.91 Thousand |
| 02 Sep, 2008 | 134.21 | 139.4 | 133.01 | 134.36 | 194.18 Thousand |
| 01 Sep, 2008 | 125.0 | 132.0 | 125.0 | 129.41 | 59.9 Thousand |
| 29 Aug, 2008 | 124.76 | 125.96 | 121.65 | 125.1 | 29.26 Thousand |
| 28 Aug, 2008 | 126.2 | 127.8 | 119.0 | 119.85 | 70.89 Thousand |
| 27 Aug, 2008 | 119.0 | 126.86 | 117.71 | 125.3 | 113.39 Thousand |
| 26 Aug, 2008 | 118.5 | 121.46 | 115.8 | 120.5 | 66.61 Thousand |
| 25 Aug, 2008 | 116.0 | 121.01 | 116.0 | 117.95 | 24.51 Thousand |
| 22 Aug, 2008 | 119.0 | 120.0 | 115.01 | 116.7 | 16.67 Thousand |
| 21 Aug, 2008 | 120.5 | 122.51 | 116.25 | 118.1 | 17.54 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM