Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 308.7 | 310.76 | 297.05 | 304.1 | 130.26 Thousand |
| 07 Feb, 2008 | 315.11 | 328.01 | 299.06 | 302.75 | 167.53 Thousand |
| 06 Feb, 2008 | 305.0 | 315.0 | 295.16 | 313.05 | 197.15 Thousand |
| 05 Feb, 2008 | 290.15 | 319.01 | 287.51 | 315.3 | 348.86 Thousand |
| 04 Feb, 2008 | 289.8 | 302.7 | 280.01 | 295.01 | 355.24 Thousand |
| 01 Feb, 2008 | 268.8 | 278.0 | 259.01 | 276.0 | 253 Thousand |
| 31 Jan, 2008 | 302.0 | 302.0 | 248.0 | 260.36 | 734.64 Thousand |
| 30 Jan, 2008 | 315.0 | 324.0 | 295.01 | 298.35 | 186.42 Thousand |
| 29 Jan, 2008 | 319.85 | 329.0 | 302.0 | 324.86 | 379.35 Thousand |
| 28 Jan, 2008 | 310.01 | 318.8 | 291.0 | 310.46 | 200.55 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM