BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 1995 153.0 157.0 153.0 157.0 900.00
05 May, 1995 155.0 155.0 153.0 153.0 400.00
04 May, 1995 153.0 153.0 153.0 153.0 200.00
03 May, 1995 149.95 153.5 145.0 153.5 700.00
02 May, 1995 150.0 150.0 150.0 150.0 100.00
28 Apr, 1995 153.75 153.75 152.0 152.0 300.00
27 Apr, 1995 154.0 155.0 154.0 155.0 1500.00
26 Apr, 1995 155.0 155.0 155.0 155.0 300.00
25 Apr, 1995 155.0 155.0 155.0 155.0 200.00
21 Apr, 1995 160.0 165.0 160.0 163.0 600.00