BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 165.0 165.0 160.0 160.0 300.00
31 Mar, 1995 170.0 170.0 170.0 170.0 200.00
30 Mar, 1995 170.0 170.0 156.0 156.0 5100.00
28 Mar, 1995 170.0 170.0 165.0 165.0 200.00
24 Mar, 1995 162.0 162.0 162.0 162.0 100.00
23 Mar, 1995 158.0 158.0 158.0 158.0 100.00
22 Mar, 1995 160.0 160.0 158.0 158.0 500.00
21 Mar, 1995 162.5 162.5 155.0 155.0 200.00
20 Mar, 1995 165.0 165.0 165.0 165.0 100.00
16 Mar, 1995 175.0 176.0 175.0 176.0 200.00