BPL Limited (BPL.NS)

INR 71.78

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 97.33 97.33 95.11 95.42 9550.00
18 Jun, 2025 97.33 97.33 96.14 96.91 29.34 Thousand
17 Jun, 2025 95.85 95.85 94.65 95.04 28.64 Thousand
16 Jun, 2025 95.0 95.22 93.8 94.28 29.11 Thousand
13 Jun, 2025 88.26 98.7 88.01 95.04 1.04 Million
12 Jun, 2025 94.0 94.5 91.0 92.33 304.26 Thousand
11 Jun, 2025 94.91 96.9 93.6 94.65 729.61 Thousand
10 Jun, 2025 84.36 97.45 84.08 94.83 3.82 Million
09 Jun, 2025 83.18 86.0 82.31 83.95 160.72 Thousand
06 Jun, 2025 84.58 84.7 82.2 82.78 76.01 Thousand