BPL Limited (BPL.NS)
INR 78.75
(-0.49%)
INR 78.75
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 75.7 | 77.34 | 74.34 | 75.17 | 240.68 Thousand |
| 20 Mar, 2025 | 75.9 | 78.47 | 74.77 | 75.12 | 206.55 Thousand |
| 19 Mar, 2025 | 73.95 | 77.0 | 73.95 | 75.35 | 232.38 Thousand |
| 18 Mar, 2025 | 70.01 | 75.93 | 70.01 | 73.81 | 235.16 Thousand |
| 17 Mar, 2025 | 73.7 | 74.2 | 69.25 | 70.08 | 166.78 Thousand |
| 13 Mar, 2025 | 75.83 | 76.28 | 73.1 | 73.54 | 264.52 Thousand |
| 12 Mar, 2025 | 77.06 | 78.75 | 74.51 | 75.47 | 162.06 Thousand |
| 11 Mar, 2025 | 77.98 | 79.59 | 75.71 | 77.41 | 162.06 Thousand |
| 10 Mar, 2025 | 81.71 | 84.0 | 78.01 | 78.65 | 107.94 Thousand |
| 07 Mar, 2025 | 80.0 | 83.25 | 79.87 | 82.16 | 134.83 Thousand |
SDI
CPS
002184
VALSONQ
ENERS
600189