BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | - |
| 04 Nov, 2025 | 75.9 | 75.9 | 72.31 | 72.97 | 133.31 Thousand |
| 03 Nov, 2025 | 75.6 | 76.48 | 75.11 | 75.28 | 32.79 Thousand |
| 31 Oct, 2025 | 76.3 | 76.3 | 75.0 | 75.25 | 39.42 Thousand |
| 30 Oct, 2025 | 76.5 | 76.5 | 75.0 | 75.09 | 36.93 Thousand |
| 29 Oct, 2025 | 76.04 | 76.34 | 75.26 | 75.72 | 37.6 Thousand |
| 28 Oct, 2025 | 76.95 | 76.95 | 74.51 | 75.29 | 48.26 Thousand |
| 27 Oct, 2025 | 75.0 | 76.89 | 75.0 | 76.22 | 50.34 Thousand |
| 24 Oct, 2025 | 76.99 | 76.99 | 74.68 | 75.16 | 31.85 Thousand |
| 23 Oct, 2025 | 76.51 | 77.21 | 75.55 | 75.98 | 33.82 Thousand |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL