BPL Limited (BPL.NS)
INR 78.75
(-0.49%)
INR 78.75
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 68.9 | 69.29 | 62.92 | 66.69 | 303.52 Thousand |
| 04 Apr, 2025 | 75.2 | 75.21 | 69.32 | 70.42 | 265.09 Thousand |
| 03 Apr, 2025 | 73.0 | 75.76 | 72.5 | 74.91 | 140.62 Thousand |
| 02 Apr, 2025 | 75.2 | 75.3 | 72.0 | 73.03 | 111.95 Thousand |
| 01 Apr, 2025 | 71.9 | 75.19 | 70.83 | 74.1 | 158.54 Thousand |
| 28 Mar, 2025 | 72.45 | 74.48 | 70.01 | 70.83 | 536.09 Thousand |
| 27 Mar, 2025 | 70.05 | 74.1 | 68.43 | 72.07 | 537.13 Thousand |
| 26 Mar, 2025 | 73.0 | 73.3 | 70.05 | 70.31 | 300.24 Thousand |
| 25 Mar, 2025 | 75.85 | 77.89 | 72.41 | 72.7 | 300.25 Thousand |
| 24 Mar, 2025 | 76.01 | 78.17 | 74.64 | 75.2 | 338.49 Thousand |
SDI
CPS
002184
VALSONQ
ENERS
600189