BPL Limited (BPL.NS)

INR 71.78

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 88.26 90.91 88.26 90.11 27.48 Thousand
12 Jun, 2025 94.0 94.33 93.63 93.95 23.02 Thousand
11 Jun, 2025 94.91 95.8 93.61 93.76 90.75 Thousand
10 Jun, 2025 84.36 84.99 84.08 84.98 4798.00
09 Jun, 2025 83.18 83.61 82.31 83.57 3519.00
06 Jun, 2025 84.58 84.7 82.2 82.78 75.2 Thousand
05 Jun, 2025 81.2 86.0 81.2 84.07 175.91 Thousand
04 Jun, 2025 83.0 83.5 80.5 81.21 82.04 Thousand
03 Jun, 2025 83.1 85.0 82.6 82.95 94.45 Thousand
02 Jun, 2025 82.81 83.52 82.0 82.89 83.5 Thousand