BPL Limited (BPL.NS)

INR 122.69

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 109.0 109.38 106.5 107.11 115.69 Thousand
02 Jan, 2025 106.98 109.59 105.5 108.6 227.64 Thousand
01 Jan, 2025 102.6 107.79 102.6 106.42 345.87 Thousand
31 Dec, 2024 103.95 105.85 101.91 102.4 326.81 Thousand
30 Dec, 2024 107.0 107.85 103.65 104.39 208.73 Thousand
27 Dec, 2024 107.99 109.49 105.4 106.81 267.35 Thousand
26 Dec, 2024 110.0 114.46 106.0 107.21 1.29 Million
24 Dec, 2024 117.45 122.59 117.25 119.67 206.13 Thousand
23 Dec, 2024 119.25 120.88 116.34 116.96 200.63 Thousand
20 Dec, 2024 123.49 124.99 117.82 118.31 243.93 Thousand