BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1995 167.5 167.5 167.5 167.5 100.00
20 Feb, 1995 185.0 185.0 185.0 185.0 100.00
17 Feb, 1995 184.75 184.75 184.75 184.75 100.00
16 Feb, 1995 185.0 185.0 185.0 185.0 100.00
15 Feb, 1995 188.0 188.0 188.0 188.0 100.00
14 Feb, 1995 188.0 188.0 188.0 188.0 100.00
10 Feb, 1995 188.0 188.0 188.0 188.0 100.00
09 Feb, 1995 190.0 191.0 190.0 191.0 300.00
08 Feb, 1995 190.0 190.0 190.0 190.0 100.00