BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1995 175.0 175.0 175.0 175.0 100.00
08 Mar, 1995 175.0 175.0 175.0 175.0 500.00
07 Mar, 1995 179.0 179.0 165.0 165.0 400.00
06 Mar, 1995 179.0 179.0 179.0 179.0 100.00
03 Mar, 1995 182.0 182.0 182.0 182.0 100.00
02 Mar, 1995 180.0 180.0 180.0 180.0 100.00
28 Feb, 1995 170.0 170.0 170.0 170.0 100.00
24 Feb, 1995 174.0 174.0 174.0 174.0 100.00
23 Feb, 1995 170.0 171.0 170.0 171.0 300.00
22 Feb, 1995 170.0 170.0 170.0 170.0 100.00