BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 162.0 162.0 155.0 155.0 400.00
19 Apr, 1995 160.0 163.0 160.0 163.0 300.00
18 Apr, 1995 159.95 163.0 159.95 162.5 700.00
17 Apr, 1995 164.0 164.0 164.0 164.0 100.00
12 Apr, 1995 165.0 168.0 165.0 168.0 200.00
11 Apr, 1995 163.05 163.05 163.05 163.05 100.00
07 Apr, 1995 170.0 170.0 170.0 170.0 200.00
06 Apr, 1995 173.0 173.0 170.0 170.1 1000.00
05 Apr, 1995 170.0 172.0 170.0 172.0 600.00
04 Apr, 1995 172.0 182.5 170.0 170.35 700.00