BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 155.0 155.0 155.0 155.0 100.00
25 May, 1995 154.95 154.95 154.95 154.95 100.00
23 May, 1995 157.0 157.0 154.0 154.0 400.00
22 May, 1995 154.0 155.5 154.0 155.25 3300.00
19 May, 1995 158.0 158.0 158.0 158.0 100.00
17 May, 1995 155.0 155.0 155.0 155.0 800.00
16 May, 1995 154.0 156.0 154.0 154.0 3300.00
15 May, 1995 148.0 155.0 148.0 155.0 2300.00
12 May, 1995 150.0 150.0 150.0 150.0 300.00
09 May, 1995 157.0 157.0 155.0 157.0 500.00