BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1995 | 140.0 | 140.0 | 140.0 | 140.0 | 100.00 |
| 12 Jun, 1995 | 160.0 | 160.0 | 152.5 | 154.0 | 600.00 |
| 09 Jun, 1995 | 156.0 | 156.0 | 154.0 | 154.0 | 300.00 |
| 07 Jun, 1995 | 160.0 | 160.0 | 155.0 | 155.0 | 300.00 |
| 06 Jun, 1995 | 158.0 | 159.0 | 156.0 | 156.0 | 700.00 |
| 05 Jun, 1995 | 160.0 | 160.0 | 160.0 | 160.0 | 500.00 |
| 02 Jun, 1995 | 157.0 | 164.0 | 156.0 | 156.0 | 400.00 |
| 01 Jun, 1995 | 153.0 | 155.0 | 153.0 | 155.0 | 600.00 |
| 31 May, 1995 | 153.0 | 153.0 | 153.0 | 153.0 | 200.00 |
| 30 May, 1995 | 155.0 | 155.0 | 155.0 | 155.0 | 200.00 |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL