BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 132.0 132.0 125.0 125.0 1600.00
17 Jul, 1995 120.0 128.5 120.0 128.5 200.00
14 Jul, 1995 116.0 117.5 115.5 116.0 11 Thousand
13 Jul, 1995 116.0 116.0 116.0 116.0 100.00
12 Jul, 1995 115.0 115.1 115.0 115.05 300.00
11 Jul, 1995 115.0 115.0 115.0 115.0 100.00
10 Jul, 1995 113.0 113.0 113.0 113.0 100.00
07 Jul, 1995 112.75 115.0 112.75 115.0 500.00
06 Jul, 1995 112.5 112.5 112.5 112.5 300.00
05 Jul, 1995 114.0 115.0 114.0 115.0 200.00