BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 117.0 117.0 117.0 117.0 500.00
01 Aug, 1995 112.0 112.0 112.0 112.0 100.00
31 Jul, 1995 122.0 122.0 122.0 122.0 400.00
28 Jul, 1995 122.0 122.0 122.0 122.0 300.00
27 Jul, 1995 127.0 128.0 127.0 128.0 1400.00
26 Jul, 1995 129.0 129.75 129.0 129.0 2300.00
25 Jul, 1995 124.0 124.0 124.0 124.0 100.00
21 Jul, 1995 131.05 131.05 128.5 128.5 1200.00
20 Jul, 1995 132.0 132.05 130.5 130.5 1100.00
19 Jul, 1995 129.0 129.0 129.0 129.0 100.00