BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1995 | 95.0 | 95.6 | 88.2 | 95.6 | 1600.00 |
| 04 Sep, 1995 | 95.0 | 97.5 | 95.0 | 95.0 | 1100.00 |
| 01 Sep, 1995 | 98.5 | 98.5 | 96.0 | 98.0 | 1300.00 |
| 31 Aug, 1995 | 99.0 | 99.25 | 99.0 | 99.0 | 800.00 |
| 28 Aug, 1995 | 107.0 | 107.0 | 102.0 | 104.0 | 800.00 |
| 25 Aug, 1995 | 108.0 | 108.0 | 108.0 | 108.0 | 100.00 |
| 24 Aug, 1995 | 112.0 | 112.0 | 108.0 | 108.0 | 500.00 |
| 23 Aug, 1995 | 111.0 | 112.0 | 111.0 | 112.0 | 200.00 |
| 22 Aug, 1995 | 113.5 | 114.0 | 113.0 | 114.0 | 1200.00 |
| 21 Aug, 1995 | 113.0 | 115.0 | 113.0 | 115.0 | 800.00 |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL