BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 103.0 104.5 102.0 103.0 1100.00
04 Oct, 1995 96.0 100.0 96.0 100.0 900.00
29 Sep, 1995 96.5 99.0 96.0 96.0 400.00
28 Sep, 1995 95.0 96.0 92.0 96.0 1800.00
27 Sep, 1995 95.0 96.0 95.0 96.0 900.00
26 Sep, 1995 93.5 97.75 93.5 97.75 1400.00
25 Sep, 1995 93.0 93.5 93.0 93.0 400.00
22 Sep, 1995 91.0 94.0 91.0 93.95 500.00
21 Sep, 1995 90.0 93.5 90.0 93.0 800.00
20 Sep, 1995 93.0 93.0 92.5 93.0 1300.00