BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1995 | 85.25 | 89.0 | 85.0 | 89.0 | 1400.00 |
| 02 Nov, 1995 | 85.0 | 88.0 | 82.0 | 87.5 | 900.00 |
| 01 Nov, 1995 | 88.0 | 88.0 | 85.0 | 85.0 | 1700.00 |
| 31 Oct, 1995 | 89.95 | 89.95 | 87.0 | 87.0 | 1900.00 |
| 30 Oct, 1995 | 88.0 | 89.0 | 88.0 | 88.0 | 400.00 |
| 27 Oct, 1995 | 91.0 | 91.95 | 87.0 | 90.25 | 1300.00 |
| 26 Oct, 1995 | 92.0 | 93.0 | 91.0 | 93.0 | 700.00 |
| 25 Oct, 1995 | 93.0 | 93.0 | 93.0 | 93.0 | 500.00 |
| 23 Oct, 1995 | 98.0 | 98.0 | 93.0 | 93.5 | 400.00 |
| 20 Oct, 1995 | 97.5 | 97.5 | 97.5 | 97.5 | 200.00 |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL