BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 74.9 76.0 74.0 75.5 2400.00
30 Nov, 1995 73.5 74.9 73.5 74.9 1500.00
29 Nov, 1995 73.0 74.95 72.0 74.95 500.00
28 Nov, 1995 74.0 75.0 70.0 70.0 2600.00
27 Nov, 1995 75.0 78.0 74.0 75.5 2800.00
24 Nov, 1995 72.6 75.0 72.6 75.0 600.00
23 Nov, 1995 73.0 74.0 72.0 72.0 1100.00
22 Nov, 1995 76.0 77.0 72.0 77.0 800.00
21 Nov, 1995 78.05 81.0 77.0 77.05 1600.00
20 Nov, 1995 80.5 80.5 78.0 78.0 300.00