BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 1996 | 73.5 | 74.0 | 72.0 | 72.5 | 1600.00 |
| 29 Dec, 1995 | 73.0 | 74.9 | 72.5 | 74.0 | 1700.00 |
| 28 Dec, 1995 | 73.5 | 73.5 | 72.7 | 73.0 | 1500.00 |
| 27 Dec, 1995 | 73.0 | 75.0 | 73.0 | 75.0 | 1300.00 |
| 26 Dec, 1995 | 70.95 | 72.45 | 70.1 | 72.45 | 1500.00 |
| 22 Dec, 1995 | 70.4 | 70.95 | 69.3 | 70.95 | 2300.00 |
| 21 Dec, 1995 | 68.5 | 70.5 | 68.5 | 70.4 | 600.00 |
| 20 Dec, 1995 | 68.25 | 71.0 | 68.0 | 69.5 | 2900.00 |
| 19 Dec, 1995 | 70.0 | 70.0 | 68.0 | 68.0 | 4800.00 |
| 18 Dec, 1995 | 69.95 | 70.75 | 68.0 | 68.7 | 6200.00 |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL