BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 56.0 57.0 55.0 56.5 3100.00
29 Jan, 1996 56.25 56.25 52.5 56.0 1600.00
25 Jan, 1996 58.5 58.5 56.75 57.5 1400.00
24 Jan, 1996 58.5 60.0 58.5 58.5 500.00
23 Jan, 1996 59.0 61.5 57.0 58.5 2400.00
22 Jan, 1996 58.75 59.0 57.0 59.0 1100.00
19 Jan, 1996 59.5 59.5 58.5 58.75 1200.00
18 Jan, 1996 60.5 60.5 58.5 59.7 1600.00
17 Jan, 1996 63.5 63.5 61.2 61.2 800.00
16 Jan, 1996 64.0 64.5 63.1 63.5 1800.00