BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1996 | 64.25 | 64.3 | 64.0 | 64.3 | 500.00 |
| 12 Jan, 1996 | 64.25 | 66.0 | 64.25 | 64.25 | 1100.00 |
| 11 Jan, 1996 | 65.0 | 65.0 | 64.0 | 64.0 | 1300.00 |
| 10 Jan, 1996 | 64.75 | 65.0 | 63.65 | 65.0 | 1100.00 |
| 09 Jan, 1996 | 66.25 | 66.25 | 64.0 | 64.95 | 2600.00 |
| 08 Jan, 1996 | 68.4 | 68.4 | 67.0 | 68.0 | 1300.00 |
| 05 Jan, 1996 | 68.65 | 69.9 | 68.5 | 69.0 | 2500.00 |
| 04 Jan, 1996 | 69.75 | 69.8 | 68.0 | 69.8 | 2200.00 |
| 03 Jan, 1996 | 70.0 | 70.05 | 68.0 | 68.0 | 2100.00 |
| 02 Jan, 1996 | 72.15 | 73.75 | 71.25 | 73.75 | 3000.00 |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL