BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 72.6 72.6 69.75 70.0 3800.00
14 Dec, 1995 72.0 75.75 71.5 75.0 2800.00
13 Dec, 1995 70.0 70.0 69.0 70.0 2700.00
12 Dec, 1995 67.05 68.5 65.75 67.55 2900.00
11 Dec, 1995 64.65 67.5 64.0 67.25 2600.00
08 Dec, 1995 64.2 66.5 62.8 65.5 8500.00
07 Dec, 1995 71.0 71.0 63.65 64.2 6100.00
06 Dec, 1995 72.0 74.0 71.5 71.5 1800.00
05 Dec, 1995 74.5 74.5 71.0 71.7 3200.00
04 Dec, 1995 75.5 76.5 73.0 74.5 1500.00