BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 81.5 83.0 80.0 80.0 2200.00
16 Nov, 1995 84.0 84.0 81.05 81.3 1700.00
15 Nov, 1995 85.0 85.0 84.0 84.0 400.00
14 Nov, 1995 85.0 87.0 81.0 84.5 1800.00
13 Nov, 1995 86.0 86.0 86.0 86.0 100.00
10 Nov, 1995 80.1 92.0 80.1 92.0 1200.00
09 Nov, 1995 86.0 86.05 83.75 83.75 900.00
08 Nov, 1995 88.0 88.0 86.0 86.0 500.00
07 Nov, 1995 88.45 88.7 87.0 88.7 400.00
06 Nov, 1995 89.0 89.0 87.0 87.1 1100.00