BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 98.0 100.0 98.0 100.0 400.00
18 Oct, 1995 103.75 103.75 100.0 100.0 1200.00
17 Oct, 1995 103.65 103.95 102.5 103.95 900.00
16 Oct, 1995 103.0 105.0 103.0 103.65 900.00
13 Oct, 1995 102.0 103.0 102.0 103.0 1000.00
12 Oct, 1995 104.0 104.0 102.0 102.5 1200.00
11 Oct, 1995 102.05 104.0 102.0 104.0 1900.00
10 Oct, 1995 105.0 107.9 102.05 102.05 2100.00
09 Oct, 1995 105.0 109.0 105.0 107.0 600.00
06 Oct, 1995 107.0 107.0 106.25 107.0 2300.00