BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 71.0 73.0 69.0 70.1 3300.00
12 Feb, 1996 71.0 75.0 71.0 71.15 3200.00
09 Feb, 1996 67.0 70.0 67.0 70.0 2100.00
08 Feb, 1996 66.0 66.45 66.0 66.4 2400.00
07 Feb, 1996 66.5 68.6 63.55 66.5 6400.00
06 Feb, 1996 66.5 69.0 66.0 66.5 4700.00
05 Feb, 1996 65.0 67.0 64.0 67.0 4100.00
02 Feb, 1996 59.5 62.5 59.5 62.5 1000.00
01 Feb, 1996 56.3 59.05 55.6 56.8 5400.00
31 Jan, 1996 56.0 57.0 56.0 56.1 2700.00