BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1996 | 84.25 | 86.0 | 83.0 | 85.0 | 19.1 Thousand |
| 27 Feb, 1996 | 83.5 | 84.35 | 82.0 | 84.35 | 3500.00 |
| 26 Feb, 1996 | 81.0 | 88.0 | 80.0 | 83.5 | 66 Thousand |
| 23 Feb, 1996 | 81.0 | 81.0 | 78.6 | 81.0 | 3200.00 |
| 22 Feb, 1996 | 79.0 | 82.0 | 79.0 | 82.0 | 3200.00 |
| 20 Feb, 1996 | 80.1 | 83.0 | 75.0 | 77.0 | 7300.00 |
| 19 Feb, 1996 | 84.0 | 85.5 | 80.1 | 80.1 | 5400.00 |
| 16 Feb, 1996 | 84.1 | 86.0 | 82.0 | 84.5 | 6800.00 |
| 15 Feb, 1996 | 81.0 | 85.0 | 80.05 | 85.0 | 8200.00 |
| 14 Feb, 1996 | 71.5 | 77.0 | 71.5 | 77.0 | 3500.00 |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL