BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1996 | 65.5 | 68.0 | 65.1 | 65.4 | 3900.00 |
| 28 Mar, 1996 | 63.0 | 65.0 | 63.0 | 65.0 | 900.00 |
| 27 Mar, 1996 | 63.5 | 64.5 | 62.0 | 62.0 | 5100.00 |
| 26 Mar, 1996 | 64.5 | 64.5 | 60.0 | 63.5 | 6500.00 |
| 25 Mar, 1996 | 66.25 | 66.25 | 65.0 | 65.0 | 1900.00 |
| 22 Mar, 1996 | 72.25 | 73.45 | 70.0 | 70.0 | 2400.00 |
| 21 Mar, 1996 | 74.0 | 77.0 | 72.0 | 72.0 | 4000.00 |
| 19 Mar, 1996 | 75.0 | 75.0 | 72.6 | 74.0 | 700.00 |
| 18 Mar, 1996 | 76.2 | 80.0 | 75.0 | 75.15 | 1400.00 |
| 15 Mar, 1996 | 76.2 | 79.0 | 76.2 | 76.2 | 1000.00 |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL