BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1996 | 68.55 | 70.0 | 68.0 | 69.0 | 1700.00 |
| 12 Apr, 1996 | 68.55 | 69.95 | 68.55 | 68.55 | 1500.00 |
| 11 Apr, 1996 | 70.0 | 70.0 | 68.25 | 68.25 | 700.00 |
| 10 Apr, 1996 | 70.0 | 71.0 | 69.25 | 69.25 | 1200.00 |
| 09 Apr, 1996 | 69.0 | 71.9 | 68.1 | 68.1 | 1900.00 |
| 08 Apr, 1996 | 69.0 | 69.6 | 69.0 | 69.0 | 1200.00 |
| 04 Apr, 1996 | 70.0 | 71.5 | 67.75 | 69.0 | 1900.00 |
| 03 Apr, 1996 | 68.0 | 70.0 | 68.0 | 70.0 | 900.00 |
| 02 Apr, 1996 | 65.5 | 67.0 | 65.0 | 67.0 | 4200.00 |
| 01 Apr, 1996 | 65.7 | 66.0 | 65.0 | 65.5 | 500.00 |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL