BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1996 | 68.55 | 69.0 | 68.25 | 69.0 | 1200.00 |
| 10 May, 1996 | 69.0 | 69.0 | 68.0 | 68.5 | 700.00 |
| 09 May, 1996 | 69.0 | 70.9 | 69.0 | 70.5 | 1000.00 |
| 08 May, 1996 | 70.25 | 72.8 | 70.0 | 71.5 | 1500.00 |
| 07 May, 1996 | 70.0 | 70.7 | 69.0 | 70.0 | 1900.00 |
| 06 May, 1996 | 70.0 | 70.0 | 67.0 | 70.0 | 1700.00 |
| 03 May, 1996 | 69.5 | 70.0 | 69.25 | 70.0 | 900.00 |
| 02 May, 1996 | 70.0 | 70.0 | 69.05 | 69.95 | 800.00 |
| 01 May, 1996 | 68.5 | 70.5 | 68.5 | 70.0 | 4500.00 |
| 30 Apr, 1996 | 69.95 | 70.0 | 67.5 | 68.0 | 1200.00 |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL