BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 1996 65.05 65.05 64.5 65.0 1300.00
24 May, 1996 67.25 67.25 64.5 66.0 1800.00
23 May, 1996 66.5 66.65 65.0 65.0 1900.00
22 May, 1996 67.0 67.0 65.0 66.5 2000.00
21 May, 1996 65.6 68.5 65.2 67.0 61.9 Thousand
20 May, 1996 68.0 68.0 65.6 65.6 2000.00
17 May, 1996 71.5 71.5 69.0 69.95 2300.00
16 May, 1996 69.25 72.0 69.25 71.1 3200.00
15 May, 1996 69.05 69.75 69.05 69.1 900.00
14 May, 1996 69.0 69.75 68.5 69.0 1200.00