BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1996 | 68.05 | 68.5 | 68.05 | 68.15 | 2000.00 |
| 21 Jun, 1996 | 69.5 | 70.0 | 69.0 | 69.0 | 900.00 |
| 20 Jun, 1996 | 69.0 | 71.0 | 67.7 | 70.25 | 2100.00 |
| 19 Jun, 1996 | 72.0 | 73.75 | 69.25 | 69.5 | 5500.00 |
| 18 Jun, 1996 | 70.0 | 71.0 | 69.0 | 71.0 | 3300.00 |
| 17 Jun, 1996 | 69.3 | 72.0 | 69.3 | 70.0 | 1700.00 |
| 14 Jun, 1996 | 69.25 | 71.0 | 69.25 | 70.0 | 1000.00 |
| 13 Jun, 1996 | 71.0 | 71.0 | 69.5 | 69.5 | 900.00 |
| 12 Jun, 1996 | 70.0 | 71.0 | 70.0 | 71.0 | 1900.00 |
| 11 Jun, 1996 | 68.0 | 69.5 | 65.0 | 69.5 | 2100.00 |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL