BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 59.0 59.0 59.0 59.0 100.00
19 Jul, 1996 58.0 58.0 56.25 57.45 1100.00
18 Jul, 1996 55.05 56.0 54.0 56.0 1000.00
17 Jul, 1996 54.0 55.0 54.0 55.0 900.00
16 Jul, 1996 56.5 56.8 53.9 53.9 2000.00
15 Jul, 1996 55.95 56.75 55.95 56.75 700.00
12 Jul, 1996 55.0 57.0 55.0 55.25 1100.00
11 Jul, 1996 56.0 58.0 55.5 57.8 1200.00
10 Jul, 1996 59.0 59.0 55.25 55.25 1400.00
09 Jul, 1996 57.5 58.75 57.5 58.75 3500.00