BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 38.65 39.2 37.05 37.2 22.4 Thousand
19 Aug, 1996 36.5 39.45 36.5 38.1 8500.00
16 Aug, 1996 40.25 40.25 38.0 38.65 14.1 Thousand
14 Aug, 1996 42.45 42.45 40.0 40.0 17.3 Thousand
13 Aug, 1996 43.5 43.5 42.5 42.5 10.7 Thousand
12 Aug, 1996 44.5 45.5 42.65 43.7 9700.00
09 Aug, 1996 46.0 46.0 45.0 45.7 10.2 Thousand
08 Aug, 1996 48.25 48.25 45.55 45.95 13.3 Thousand
07 Aug, 1996 50.0 50.0 47.6 48.0 17.7 Thousand
06 Aug, 1996 48.5 50.85 48.25 50.85 3300.00