BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 48.0 48.5 47.3 48.5 2400.00
02 Aug, 1996 49.95 50.0 48.3 48.3 4600.00
01 Aug, 1996 50.0 50.0 49.0 50.0 3600.00
31 Jul, 1996 52.0 52.0 49.55 49.95 6900.00
30 Jul, 1996 50.5 51.75 50.1 51.75 2000.00
29 Jul, 1996 54.8 54.8 52.05 52.85 1500.00
26 Jul, 1996 54.8 56.0 54.8 55.0 900.00
25 Jul, 1996 54.8 56.0 54.8 56.0 1000.00
24 Jul, 1996 57.5 59.0 54.95 56.5 1300.00
23 Jul, 1996 58.75 60.5 57.5 57.5 2400.00